January 27, 2012 - New Hampshire Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:48pm View
Rating 		New Hampshire St Hsg Fin Auth Taxable-acquisition-ser L
64469DGT2
 2040-Jul 6.280% 103.650 N/R $5,000 Inter-dealer
2:48pm View
Rating 		New Hampshire St Hsg Fin Auth Taxable-acquisition-ser L
64469DGT2
 2040-Jul 6.280% 103.810 5.457 $5,000 Investor bought
2:48pm View
Rating 		New Hampshire St Hsg Fin Auth Taxable-acquisition-ser L
64469DGT2
 2040-Jul 6.280% 103.650 N/R $5,000 Inter-dealer
2:48pm View
Rating 		New Hampshire St Hsg Fin Auth Taxable-acquisition-ser L
64469DGT2
 2040-Jul 6.280% 103.650 5.491 $5,000 Investor sold
2:45pm View
Rating 		New Hampshire Health & Ed Facs Dartmouth College
644614YG8
 2039-Jun 5.250% 116.244 2.785 $25,000 Investor bought
2:39pm View
Rating 		New Hampshire Mun Bd Bk Ref-ser A
64465M8D0
 2021-Feb 4.500% 112.950 2.017 $50,000 Investor bought
2:39pm View
Rating 		New Hampshire Mun Bd Bk Ref-ser A
64465M8D0
 2021-Feb 4.500% 112.950 2.017 $70,000 Investor bought
2:25pm View
Rating 		New Hampshire St Cap Impt-ser A
644682UU8
 2025-Jun 4.250% 109.167 N/R $175,000 Inter-dealer
2:23pm View
Rating 		New Hampshire St Cap Impt-ser A
644682UU8
 2025-Jun 4.250% 109.092 N/R $175,000 Inter-dealer
2:21pm View
Rating 		Rochester N H
771639MU2
 2021-Jan 4.250% 105.540 N/R $20,000 Inter-dealer
2:21pm View
Rating 		Rochester N H
771639MU2
 2021-Jan 4.250% 105.440 2.788 $20,000 Investor sold
2:19pm View
Rating 		New Hampshire Health & Ed Facs Healthcare Sys-covenant Hlth-b
644614UX5
 2022-Jul 5.000% 108.250 3.550 $50,000 Investor bought
2:09pm View
Rating 		New Hampshire Mun Bd Bk Ser F
64465MK79
 2024-Jan 4.750% 107.406 N/R $10,000 Inter-dealer
2:09pm View
Rating 		New Hampshire Mun Bd Bk Ser F
64465MK79
 2024-Jan 4.750% 107.307 0.969 $10,000 Investor sold
2:04pm View
Rating 		New Hampshire St Hsg Fin Auth Hsg-ser 1
64468PGM1
 2025-Jul 4.500% 101.200 N/R $10,000 Inter-dealer
2:04pm View
Rating 		New Hampshire St Hsg Fin Auth Hsg-ser 1
64468PGM1
 2025-Jul 4.500% 101.100 4.150 $10,000 Investor sold
2:02pm View
Rating 		New Hampshire St Business Fin Pennichuck Wtr Wks Pj-a
644684AH5
 2035-Oct 4.700% 94.021 N/R $35,000 Inter-dealer
2:02pm View
Rating 		New Hampshire St Business Fin Pennichuck Wtr Wks Pj-a
644684AH5
 2035-Oct 4.700% 93.021 5.216 $35,000 Investor sold
2:02pm View
Rating 		New Hampshire Health & Ed Facs Southern New Hampshire Univ
644614GH6
 2034-Jan 5.375% 100.000 5.374 $5,000 Investor sold
2:01pm View
Rating 		New Hampshire St Hsg Fin Auth Amt-acquisition-ser G
64469DFM8
 2028-Jul 5.125% 100.301 N/R $10,000 Inter-dealer
2:01pm View
Rating 		New Hampshire St Hsg Fin Auth Amt-acquisition-ser G
64469DFM8
 2028-Jul 5.125% 100.551 N/R $10,000 Inter-dealer
2:01pm View
Rating 		New Hampshire St Hsg Fin Auth Amt-acquisition-ser G
64469DFM8
 2028-Jul 5.125% 100.201 5.081 $10,000 Investor sold
2:01pm View
Rating 		New Hampshire Health & Ed Facs Concord Hosp Issue
64461TAR5
 2031-Oct 5.000% 99.350 5.052 $10,000 Investor sold
1:59pm View
Rating 		Windham N H Sch Dist
973330CM3
 2025-Jul 4.250% 104.550 N/R $10,000 Inter-dealer
1:59pm View
Rating 		Windham N H Sch Dist
973330CM3
 2025-Jul 4.250% 104.300 N/R $10,000 Inter-dealer
1:59pm View
Rating 		Windham N H Sch Dist
973330CM3
 2025-Jul 4.250% 104.200 3.231 $10,000 Investor sold
1:58pm View
Rating 		New Hampshire Health & Ed Facs Fha Insd Mtg
644614C98
 2034-Oct 5.500% 108.926 N/R $100,000 Inter-dealer
1:58pm View
Rating 		New Hampshire Health & Ed Facs Fha Insd Mtg
644614C98
 2034-Oct 5.500% 108.866 N/R $100,000 Inter-dealer
1:58pm View
Rating 		New Hampshire Health & Ed Facs Fha Insd Mtg
644614C98
 2034-Oct 5.500% 108.766 4.152 $100,000 Investor sold
1:56pm View
Rating 		New Hampshire St Cap Impt-ser A
644682UU8
 2025-Jun 4.250% 108.954 N/R $330,000 Inter-dealer
1:56pm View
Rating 		New Hampshire St Cap Impt-ser A
644682UU8
 2025-Jun 4.250% 109.014 N/R $330,000 Inter-dealer
1:56pm View
Rating 		New Hampshire St Cap Impt-ser A
644682UU8
 2025-Jun 4.250% 108.878 2.095 $330,000 Investor sold
1:55pm View
Rating 		Strafford Cnty N H
852422BG8
 2022-Jul 5.000% 98.580 N/R $100,000 Inter-dealer
1:55pm View
Rating 		Strafford Cnty N H
852422BG8
 2022-Jul 5.000% 98.520 N/R $100,000 Inter-dealer
1:55pm View
Rating 		Strafford Cnty N H
852422BG8
 2022-Jul 5.000% 98.420 5.198 $100,000 Investor sold
1:46pm View
Rating 		New Hampshire St Tpk Sys Rev Ref
644693JQ7
 2022-Feb 4.750% 103.764 N/R $105,000 Inter-dealer
1:46pm View
Rating 		New Hampshire Mun Bd Bk Ser B
64465M3P8
 2023-Aug 4.375% 106.160 N/R $10,000 Inter-dealer
1:46pm View
Rating 		New Hampshire Health & Ed Facs Dartmouth College
644614YG8
 2039-Jun 5.250% 112.460 N/R $60,000 Inter-dealer
1:45pm View
Rating 		New Hampshire Mun Bd Bk Ref-ser A
64465M8D0
 2021-Feb 4.500% 112.120 N/R $120,000 Inter-dealer
1:45pm View
Rating 		New Hampshire St Tpk Sys Rev Ref
644693JQ7
 2022-Feb 4.750% 103.664 1.057 $105,000 Investor sold
1:45pm View
Rating 		New Hampshire Mun Bd Bk Ser B
64465M3P8
 2023-Aug 4.375% 106.060 2.572 $10,000 Investor sold
1:45pm View
Rating 		New Hampshire Health & Ed Facs Dartmouth College
644614YG8
 2039-Jun 5.250% 112.360 3.335 $60,000 Investor sold
1:45pm View
Rating 		New Hampshire Mun Bd Bk Ref-ser A
64465M8D0
 2021-Feb 4.500% 112.020 2.184 $120,000 Investor sold
1:44pm View
Rating 		New Hampshire Mun Bd Bk Ref-ser A
64465M8D0
 2021-Feb 4.500% 112.245 N/R $120,000 Inter-dealer
1:35pm View
Rating 		Nashua N H Cap Impt-ser A
631294F83
 2012-Jul 5.500% 101.854 N/R $10,000 Inter-dealer
1:35pm View
Rating 		Nashua N H Cap Impt-ser A
631294F83
 2012-Jul 5.500% 101.854 1.401 $10,000 Investor sold
1:33pm View
Rating 		New Hampshire Mun Bd Bk Ser B
64465M3P8
 2023-Aug 4.375% 107.160 N/R $10,000 Inter-dealer
1:32pm View
Rating 		New Hampshire St Tpk Sys Rev Ref
644693JQ7
 2022-Feb 4.750% 103.889 N/R $105,000 Inter-dealer
1:30pm View
Rating 		New Hampshire Health & Ed Facs Dartmouth College
644614YG8
 2039-Jun 5.250% 112.710 N/R $60,000 Inter-dealer
1:21pm View
Rating 		Merrimack Cnty N H
590281KZ3
 2026-Dec 4.500% 110.790 2.500 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »